Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 6.07 | 6.07 | 5.75 | 5.83 | - |
| 09 Apr, 2014 | 5.89 | 6.1 | 5.74 | 6.07 | - |
| 08 Apr, 2014 | 5.7 | 5.98 | 5.6 | 5.92 | - |
| 07 Apr, 2014 | 6.25 | 6.25 | 5.6 | 5.69 | - |
| 04 Apr, 2014 | 5.9 | 6.06 | 5.83 | 5.96 | - |
| 03 Apr, 2014 | 5.99 | 6.38 | 5.68 | 5.85 | - |
| 02 Apr, 2014 | 5.66 | 5.96 | 5.64 | 5.95 | - |
| 01 Apr, 2014 | 5.89 | 5.91 | 5.63 | 5.68 | - |
| 31 Mar, 2014 | 5.71 | 5.92 | 5.61 | 5.84 | - |
| 28 Mar, 2014 | 5.7 | 6.09 | 5.45 | 5.6 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL