Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 6.2 6.48 6.09 6.39 -
12 Mar, 2014 6.48 7.04 6.25 6.34 -
11 Mar, 2014 7.19 7.7 6.2 6.26 -
10 Mar, 2014 7.98 8.09 7.5 8.07 -
07 Mar, 2014 8.44 8.5 7.77 7.96 -
06 Mar, 2014 8.62 8.62 8.25 8.36 -
05 Mar, 2014 8.79 8.84 8.55 8.6 -
04 Mar, 2014 8.63 8.76 8.58 8.71 -
03 Mar, 2014 8.29 8.6 8.21 8.55 -
28 Feb, 2014 8.56 9.0 8.25 8.31 -