Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 5.74 5.84 5.6 5.7 -
26 Mar, 2014 6.0 6.1 5.71 5.76 -
25 Mar, 2014 5.76 6.0 5.71 6.0 -
24 Mar, 2014 6.0 6.0 5.59 5.74 -
21 Mar, 2014 6.21 6.34 5.86 6.01 -
20 Mar, 2014 6.52 6.58 6.23 6.26 -
19 Mar, 2014 6.83 6.83 6.33 6.47 -
18 Mar, 2014 5.95 6.75 5.8 6.58 -
17 Mar, 2014 6.31 6.53 5.84 5.94 -
14 Mar, 2014 6.4 6.43 6.12 6.19 -