Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 8.42 8.7 8.42 8.61 -
26 Feb, 2014 8.38 8.79 8.33 8.39 -
25 Feb, 2014 8.32 8.47 8.2 8.38 -
24 Feb, 2014 8.39 8.58 8.3 8.35 -
21 Feb, 2014 8.7 8.96 8.3 8.36 -
20 Feb, 2014 8.99 9.05 8.31 8.73 -
19 Feb, 2014 9.0 9.14 9.0 9.02 -
18 Feb, 2014 9.05 9.22 8.95 9.09 -
14 Feb, 2014 9.09 9.16 8.95 9.07 -
13 Feb, 2014 8.92 9.15 8.9 9.05 -