Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 10.4 10.95 10.04 10.28 -
13 Jan, 2014 11.49 11.49 10.2 10.3 -
10 Jan, 2014 11.13 11.49 10.86 11.29 -
09 Jan, 2014 10.25 10.89 10.18 10.76 -
08 Jan, 2014 10.04 10.35 10.01 10.18 -
07 Jan, 2014 10.0 10.1 9.65 10.09 -
06 Jan, 2014 10.35 10.35 9.79 9.95 -
03 Jan, 2014 10.35 10.5 10.16 10.26 -
02 Jan, 2014 9.75 10.1 9.72 10.1 -
31 Dec, 2013 9.9 9.98 9.57 9.71 -