Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 9.08 9.25 8.92 8.95 -
11 Feb, 2014 9.05 9.13 9.0 9.02 -
10 Feb, 2014 9.05 9.11 8.9 9.06 -
07 Feb, 2014 9.15 9.29 9.0 9.0 -
06 Feb, 2014 9.35 9.35 8.94 9.08 -
05 Feb, 2014 9.38 9.4 9.09 9.31 -
04 Feb, 2014 9.35 9.63 9.2 9.36 -
03 Feb, 2014 9.93 9.93 9.07 9.32 -
31 Jan, 2014 9.99 10.24 9.83 9.94 -
30 Jan, 2014 9.83 10.08 9.82 10.05 -