Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 9.3 9.79 9.3 9.73 -
28 Jan, 2014 9.25 9.45 9.25 9.41 -
27 Jan, 2014 9.44 9.54 9.24 9.25 -
24 Jan, 2014 9.63 9.78 9.3 9.46 -
23 Jan, 2014 9.62 9.78 9.62 9.74 -
22 Jan, 2014 9.79 9.79 9.56 9.65 -
21 Jan, 2014 9.98 10.03 9.69 9.8 -
17 Jan, 2014 10.25 10.38 9.95 9.98 -
16 Jan, 2014 10.56 10.57 10.22 10.3 -
15 Jan, 2014 10.36 10.59 10.2 10.55 -