Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 9.79 9.96 9.42 9.92 -
27 Dec, 2013 9.24 9.57 8.95 9.39 -
26 Dec, 2013 9.73 9.94 9.1 9.24 -
24 Dec, 2013 9.56 9.85 9.44 9.73 -
23 Dec, 2013 9.1 9.58 9.1 9.54 -
20 Dec, 2013 8.65 9.24 8.65 9.08 -
19 Dec, 2013 8.47 8.89 8.46 8.65 -
18 Dec, 2013 8.36 8.48 8.28 8.48 -
17 Dec, 2013 8.57 8.57 8.21 8.36 -
16 Dec, 2013 8.39 8.65 8.39 8.49 -