Nuwellis Inc (NUWE)

USD 4.88

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 8.01 8.56 7.71 8.54 -
25 Nov, 2013 8.3 8.34 7.93 8.01 -
22 Nov, 2013 8.57 8.68 8.11 8.28 -
21 Nov, 2013 8.69 8.82 8.35 8.52 -
20 Nov, 2013 8.73 8.86 8.63 8.67 -
19 Nov, 2013 8.84 8.93 8.65 8.75 -
18 Nov, 2013 9.16 9.5 8.61 8.76 -
15 Nov, 2013 9.17 9.25 9.02 9.13 -
14 Nov, 2013 9.22 9.33 9.16 9.18 -
13 Nov, 2013 9.36 9.78 9.01 9.26 -