Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 9.22 9.33 9.16 9.18 -
13 Nov, 2013 9.36 9.78 9.01 9.26 -
12 Nov, 2013 10.02 10.02 9.2 9.41 -
11 Nov, 2013 9.95 10.48 9.43 10.02 -
08 Nov, 2013 9.35 9.95 9.31 9.91 -
07 Nov, 2013 9.57 9.83 8.93 9.28 -
06 Nov, 2013 10.25 10.29 9.28 9.57 -
05 Nov, 2013 10.0 10.28 9.96 10.11 -
04 Nov, 2013 9.93 10.29 9.61 10.0 -
01 Nov, 2013 10.5 10.7 9.81 10.09 -