Nuwellis Inc (NUWE)

USD 5.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 11.11 11.19 10.95 11.07 -
23 Oct, 2013 11.09 11.45 10.75 11.01 -
22 Oct, 2013 10.96 11.09 10.64 10.9 -
21 Oct, 2013 11.15 11.25 10.58 10.73 -
18 Oct, 2013 10.28 11.19 10.18 10.95 -
17 Oct, 2013 10.44 10.44 10.15 10.25 -
16 Oct, 2013 10.1 10.47 10.1 10.25 -
15 Oct, 2013 10.28 10.59 10.03 10.05 -
14 Oct, 2013 10.26 10.43 10.02 10.36 -
11 Oct, 2013 10.51 10.6 10.2 10.28 -