Nuwellis Inc (NUWE)

USD 4.93

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 10.51 10.6 10.2 10.28 -
10 Oct, 2013 10.35 10.75 10.26 10.41 -
09 Oct, 2013 10.86 10.93 9.81 10.2 -
08 Oct, 2013 11.0 11.03 10.52 10.86 -
07 Oct, 2013 11.07 11.21 10.85 10.98 -
04 Oct, 2013 11.03 11.5 10.84 11.22 -
03 Oct, 2013 11.64 11.79 10.84 11.07 -
02 Oct, 2013 11.61 11.85 11.55 11.63 -
01 Oct, 2013 12.03 12.05 11.57 11.61 -
30 Sep, 2013 11.71 11.9 11.4 11.58 -