Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 6.79 6.79 6.32 6.39 -
15 Jul, 2013 6.4 6.9 6.3 6.63 -
12 Jul, 2013 6.21 6.35 6.15 6.27 -
11 Jul, 2013 6.1 6.33 6.03 6.17 -
10 Jul, 2013 5.79 5.95 5.76 5.79 -
09 Jul, 2013 5.79 5.85 5.61 5.63 -
08 Jul, 2013 5.8 5.96 5.7 5.72 -
05 Jul, 2013 5.69 5.84 5.66 5.76 -
03 Jul, 2013 5.46 5.66 5.46 5.66 -
02 Jul, 2013 5.43 5.48 5.39 5.44 -