Nuwellis Inc (NUWE)
USD 5.1
(-1.54%)
USD 5.1
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 5.4 | 5.49 | 5.34 | 5.39 | - |
| 28 Jun, 2013 | 5.39 | 5.44 | 5.32 | 5.37 | - |
| 27 Jun, 2013 | 5.45 | 5.45 | 5.41 | 5.45 | - |
| 26 Jun, 2013 | 5.52 | 5.61 | 5.41 | 5.41 | - |
| 25 Jun, 2013 | 5.52 | 5.59 | 5.46 | 5.51 | - |
| 24 Jun, 2013 | 5.55 | 5.55 | 5.38 | 5.49 | - |
| 21 Jun, 2013 | 5.68 | 5.72 | 5.56 | 5.61 | - |
| 20 Jun, 2013 | 5.84 | 5.89 | 5.6 | 5.62 | - |
| 19 Jun, 2013 | 6.01 | 6.09 | 5.88 | 5.89 | - |
| 18 Jun, 2013 | 5.93 | 6.34 | 5.93 | 6.05 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL