Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 8.46 9.1 8.35 9.09 -
12 Aug, 2013 8.8 9.0 8.32 8.52 -
09 Aug, 2013 8.98 8.98 8.6 8.83 -
08 Aug, 2013 9.7 9.7 8.56 8.9 -
07 Aug, 2013 8.5 9.42 8.5 9.24 -
06 Aug, 2013 8.85 8.9 8.5 8.51 -
05 Aug, 2013 7.5 9.04 7.38 8.82 -
02 Aug, 2013 7.48 7.6 7.37 7.5 -
01 Aug, 2013 7.46 7.64 7.36 7.51 -
31 Jul, 2013 7.53 7.61 7.2 7.37 -