Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 7.49 7.64 7.35 7.5 -
29 Jul, 2013 7.4 7.62 7.35 7.37 -
26 Jul, 2013 7.16 7.42 7.15 7.4 -
25 Jul, 2013 7.6 7.68 7.02 7.32 -
24 Jul, 2013 7.52 7.92 7.52 7.67 -
23 Jul, 2013 7.43 7.56 7.27 7.55 -
22 Jul, 2013 7.5 7.5 7.31 7.45 -
19 Jul, 2013 6.9 7.45 6.85 7.27 -
18 Jul, 2013 6.72 7.14 6.69 6.82 -
17 Jul, 2013 6.52 6.75 6.41 6.67 -