Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 6.08 6.15 6.07 6.1 -
04 Apr, 2013 6.08 6.21 6.06 6.17 -
03 Apr, 2013 6.08 6.08 5.93 6.05 -
02 Apr, 2013 6.17 6.21 5.86 6.15 -
01 Apr, 2013 6.04 6.17 5.9 6.17 -
28 Mar, 2013 6.18 6.18 6.02 6.11 -
27 Mar, 2013 6.15 6.25 6.15 6.16 -
26 Mar, 2013 6.38 6.38 6.15 6.18 -
25 Mar, 2013 6.39 6.39 6.15 6.2 -
22 Mar, 2013 6.25 6.48 6.25 6.41 -