Nuwellis Inc (NUWE)

USD 5.2

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 6.25 6.37 6.21 6.25 -
15 Mar, 2013 6.36 6.41 6.25 6.28 -
14 Mar, 2013 6.44 6.58 6.34 6.44 -
13 Mar, 2013 6.48 6.51 6.4 6.44 -
12 Mar, 2013 6.37 6.48 6.25 6.39 -
11 Mar, 2013 6.31 6.63 6.18 6.22 -
08 Mar, 2013 6.78 6.78 6.22 6.23 -
07 Mar, 2013 6.24 6.8 6.24 6.68 -
06 Mar, 2013 6.03 6.24 6.03 6.09 -
05 Mar, 2013 6.35 6.49 5.98 6.03 -