Nuwellis Inc (NUWE)

USD 5.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 6.35 6.49 5.98 6.03 -
04 Mar, 2013 6.0 6.24 5.81 5.97 -
01 Mar, 2013 5.8 6.02 5.8 5.84 -
28 Feb, 2013 5.98 6.05 5.81 5.85 -
27 Feb, 2013 6.06 6.06 5.87 6.02 -
26 Feb, 2013 6.12 6.2 5.99 6.05 -
25 Feb, 2013 6.35 6.35 6.01 6.03 -
22 Feb, 2013 6.33 6.39 6.21 6.35 -
21 Feb, 2013 6.53 6.53 6.31 6.34 -
20 Feb, 2013 6.83 6.87 6.43 6.48 -