Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 10.0 10.25 9.6 9.8 -
27 Jul, 2012 10.7 10.78 9.95 10.01 -
26 Jul, 2012 11.38 11.38 10.4 10.73 -
25 Jul, 2012 12.86 13.69 11.0 11.44 -
24 Jul, 2012 10.55 11.2 9.9 10.05 -
23 Jul, 2012 9.99 12.5 9.6 10.55 -
20 Jul, 2012 10.2 10.45 9.63 10.19 -
19 Jul, 2012 10.91 10.91 9.6 10.26 -
18 Jul, 2012 9.75 10.93 9.08 9.9 -
17 Jul, 2012 11.0 11.0 8.66 9.4 -