Nuwellis Inc (NUWE)

USD 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 5.3 5.45 5.3 5.3 -
19 Jun, 2012 5.7 5.7 5.7 5.7 -
14 Jun, 2012 6.37 6.37 6.33 6.33 -
12 Jun, 2012 6.47 6.47 6.47 6.47 -
11 Jun, 2012 6.0 6.0 6.0 6.0 -
07 Jun, 2012 6.0 6.0 6.0 6.0 -
06 Jun, 2012 6.03 6.05 6.0 6.0 -
04 Jun, 2012 6.99 6.99 6.0 6.27 -
01 Jun, 2012 5.5 6.99 5.5 6.99 -
31 May, 2012 5.29 5.29 5.01 5.01 -