Nuwellis Inc (NUWE)

USD 4.96

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 9.49 9.49 8.55 8.91 -
06 Aug, 2012 9.9 10.25 8.88 9.32 -
03 Aug, 2012 8.9 8.9 8.0 8.47 -
02 Aug, 2012 9.1 9.24 8.48 8.49 -
01 Aug, 2012 10.0 10.0 8.59 9.01 -
31 Jul, 2012 9.74 10.17 9.05 9.25 -
30 Jul, 2012 10.0 10.25 9.6 9.8 -
27 Jul, 2012 10.7 10.78 9.95 10.01 -
26 Jul, 2012 11.38 11.38 10.4 10.73 -
25 Jul, 2012 12.86 13.69 11.0 11.44 -