Nuwellis Inc (NUWE)

USD 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 9.99 12.5 9.6 10.55 -
20 Jul, 2012 10.2 10.45 9.63 10.19 -
19 Jul, 2012 10.91 10.91 9.6 10.26 -
18 Jul, 2012 9.75 10.93 9.08 9.9 -
17 Jul, 2012 11.0 11.0 8.66 9.4 -
16 Jul, 2012 12.98 13.15 10.95 11.03 -
13 Jul, 2012 13.6 14.54 12.0 12.68 -
12 Jul, 2012 10.9 14.01 10.4 12.66 -
11 Jul, 2012 13.69 17.25 11.09 11.41 -
10 Jul, 2012 9.55 14.54 9.05 13.3 -