NVIDIA Corporation (NVDA)

USD 177.99

(3.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 123.78 127.85 119.19 120.07 390.37 Million
30 Jan, 2025 123.1 125.0 118.1 124.65 392.92 Million
29 Jan, 2025 126.5 126.89 120.05 123.7 467.12 Million
28 Jan, 2025 121.81 129.0 116.25 128.99 579.66 Million
27 Jan, 2025 124.8 128.4 116.7 118.42 818.83 Million
24 Jan, 2025 148.37 148.97 141.88 142.62 234.65 Million
23 Jan, 2025 145.05 147.23 143.72 147.22 155.91 Million
22 Jan, 2025 144.66 147.79 143.67 147.07 237.65 Million
21 Jan, 2025 139.16 141.83 137.09 140.83 197.74 Million
17 Jan, 2025 136.69 138.5 135.46 137.71 201.18 Million