USD 177.99
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 138.03 | 138.07 | 133.83 | 134.29 | 155.65 Million |
30 Dec, 2024 | 134.83 | 140.27 | 134.02 | 137.49 | 167.73 Million |
27 Dec, 2024 | 138.55 | 139.02 | 134.71 | 137.01 | 170.58 Million |
26 Dec, 2024 | 139.7 | 140.85 | 137.73 | 139.93 | 116.51 Million |
24 Dec, 2024 | 140.0 | 141.9 | 138.65 | 140.22 | 105.15 Million |
23 Dec, 2024 | 136.28 | 139.79 | 135.12 | 139.67 | 176.05 Million |
20 Dec, 2024 | 129.81 | 135.28 | 128.22 | 134.7 | 306.52 Million |
19 Dec, 2024 | 131.76 | 134.03 | 129.55 | 130.68 | 209.71 Million |
18 Dec, 2024 | 133.86 | 136.7 | 128.28 | 128.91 | 277.44 Million |
17 Dec, 2024 | 129.09 | 131.59 | 126.86 | 130.39 | 259.41 Million |
NVEC
NVEE
NVFY
NVAX
NVCR
NVCT