NVIDIA Corporation (NVDA)

USD 179.81

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 138.26 140.54 137.95 140.26 164.41 Million
02 Dec, 2024 138.83 140.45 137.83 138.63 171.68 Million
29 Nov, 2024 136.78 139.35 136.05 138.25 141.86 Million
27 Nov, 2024 135.01 137.22 131.8 135.34 226.37 Million
26 Nov, 2024 137.7 139.3 135.67 136.92 190.28 Million
25 Nov, 2024 141.99 142.05 135.82 136.02 344.94 Million
22 Nov, 2024 145.93 147.16 141.1 141.95 236.4 Million
21 Nov, 2024 149.35 152.89 140.7 146.67 400.94 Million
20 Nov, 2024 147.41 147.56 142.73 145.89 309.87 Million
19 Nov, 2024 141.32 147.13 140.99 147.01 227.83 Million