NVIDIA Corporation (NVDA)

USD 180.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 26.45 26.93 24.82 25.9 158.63 Million
27 Aug, 1999 25.13 27.0 25.01 25.99 552.38 Million
26 Aug, 1999 25.01 25.37 24.24 24.62 275.37 Million
25 Aug, 1999 25.18 25.44 24.0 25.01 350.35 Million
24 Aug, 1999 24.86 25.37 23.62 25.13 398.06 Million
23 Aug, 1999 26.5 26.5 24.38 25.25 507.98 Million
20 Aug, 1999 27.19 27.38 25.87 26.88 353.08 Million
19 Aug, 1999 23.93 28.37 23.14 27.12 1.96 Billion
18 Aug, 1999 21.62 22.63 21.19 22.37 279.88 Million
17 Aug, 1999 21.86 22.25 21.31 21.86 193.53 Million