NVIDIA Corporation (NVDA)

USD 180.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 20.14 20.38 19.99 20.3 313.34 Million
30 Jul, 1999 20.06 20.62 19.99 20.14 452.3 Million
29 Jul, 1999 19.51 20.14 19.37 20.06 388.79 Million
28 Jul, 1999 19.51 20.14 19.44 19.87 244.22 Million
27 Jul, 1999 19.51 19.63 19.25 19.56 98.59 Million
26 Jul, 1999 19.94 19.94 19.51 19.51 61.53 Million
23 Jul, 1999 19.37 19.99 19.37 19.44 80.25 Million
22 Jul, 1999 20.26 20.26 19.25 19.44 213.26 Million
21 Jul, 1999 20.76 20.76 19.75 20.38 112.07 Million
20 Jul, 1999 21.38 21.38 20.26 21.0 178.75 Million