NVIDIA Corporation (NVDA)

USD 181.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 18.12 19.13 17.76 19.13 269.23 Million
29 Jun, 1999 17.62 17.81 17.38 17.57 92.68 Million
28 Jun, 1999 17.69 17.69 16.99 17.38 109.15 Million
25 Jun, 1999 16.75 17.3 16.75 17.14 73.53 Million
24 Jun, 1999 17.38 17.38 16.75 16.87 115.19 Million
23 Jun, 1999 16.75 17.26 16.56 17.26 210.91 Million
22 Jun, 1999 17.26 17.26 16.56 16.94 193.05 Million
21 Jun, 1999 16.87 17.26 16.42 17.26 83.47 Million
18 Jun, 1999 17.14 17.14 16.37 16.37 158.73 Million
17 Jun, 1999 17.38 17.62 16.99 16.99 74.92 Million