NVIDIA Corporation (NVDA)

USD 180.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 18.38 19.44 18.0 19.44 224.87 Million
01 Jul, 1999 19.13 19.13 17.14 18.12 88.99 Million
30 Jun, 1999 18.12 19.13 17.76 19.13 269.23 Million
29 Jun, 1999 17.62 17.81 17.38 17.57 92.68 Million
28 Jun, 1999 17.69 17.69 16.99 17.38 109.15 Million
25 Jun, 1999 16.75 17.3 16.75 17.14 73.53 Million
24 Jun, 1999 17.38 17.38 16.75 16.87 115.19 Million
23 Jun, 1999 16.75 17.26 16.56 17.26 210.91 Million
22 Jun, 1999 17.26 17.26 16.56 16.94 193.05 Million
21 Jun, 1999 16.87 17.26 16.42 17.26 83.47 Million