NVIDIA Corporation (NVDA)

USD 180.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 22.01 22.06 21.24 21.38 43.63 Million
16 Jul, 1999 21.86 22.13 21.5 21.94 103.87 Million
15 Jul, 1999 21.55 22.25 21.5 21.5 137.03 Million
14 Jul, 1999 22.25 22.75 21.24 21.38 137.95 Million
13 Jul, 1999 22.44 22.56 21.24 22.25 138.86 Million
12 Jul, 1999 22.51 23.14 21.62 22.18 401.03 Million
09 Jul, 1999 19.51 21.38 19.51 21.22 211.72 Million
08 Jul, 1999 19.25 19.87 18.62 19.56 186.04 Million
07 Jul, 1999 19.63 19.63 19.13 19.13 63.11 Million
06 Jul, 1999 19.63 19.63 19.25 19.51 198.09 Million