NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 97.29 98.42 96.91 97.89 14.7 Thousand
28 Mar, 2019 93.84 96.98 92.79 96.97 9700.00
27 Mar, 2019 92.59 94.95 92.59 93.9 8400.00
26 Mar, 2019 93.41 94.4 92.7 94.4 10.1 Thousand
25 Mar, 2019 94.14 96.2 92.97 92.98 18.8 Thousand
22 Mar, 2019 96.46 99.01 94.18 95.4 19.1 Thousand
21 Mar, 2019 94.63 98.18 94.63 96.71 8300.00
20 Mar, 2019 96.08 96.08 94.31 94.87 19.6 Thousand
19 Mar, 2019 97.77 99.0 95.03 96.02 12.2 Thousand
18 Mar, 2019 98.16 99.12 97.35 97.89 8000.00