NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 98.31 98.5 95.58 98.28 4400.00
11 Apr, 2019 97.88 98.62 97.65 98.34 5000.00
10 Apr, 2019 97.5 99.0 97.2 98.47 10.1 Thousand
09 Apr, 2019 98.15 99.2 97.13 97.16 7200.00
08 Apr, 2019 98.26 99.51 97.5 98.39 18.1 Thousand
05 Apr, 2019 97.09 98.68 96.04 98.68 11.3 Thousand
04 Apr, 2019 98.31 98.31 95.81 96.95 16.5 Thousand
03 Apr, 2019 97.7 99.25 97.05 98.2 6100.00
02 Apr, 2019 98.63 98.63 97.11 97.11 19.6 Thousand
01 Apr, 2019 98.62 99.49 97.31 98.7 12.1 Thousand