NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 96.55 97.78 96.55 97.14 26.5 Thousand
14 Mar, 2019 98.44 98.5 95.0 96.5 18.4 Thousand
13 Mar, 2019 98.13 99.53 96.84 98.1 8600.00
12 Mar, 2019 99.97 101.46 98.34 98.49 17.9 Thousand
11 Mar, 2019 98.15 99.95 97.4 99.9 20.4 Thousand
08 Mar, 2019 100.82 100.85 96.27 98.4 11.8 Thousand
07 Mar, 2019 103.0 103.8 100.96 101.5 16.9 Thousand
06 Mar, 2019 103.54 103.87 103.0 103.14 13 Thousand
05 Mar, 2019 103.09 104.3 99.59 103.4 48.2 Thousand
04 Mar, 2019 103.61 104.01 102.86 103.52 17.5 Thousand