NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 85.2 87.6 85.0 87.6 13.2 Thousand
31 Oct, 2018 85.9 86.15 83.51 84.7 23.7 Thousand
30 Oct, 2018 84.12 86.2 83.22 85.05 17.3 Thousand
29 Oct, 2018 86.29 87.22 83.1 84.94 17.6 Thousand
26 Oct, 2018 85.16 86.8 83.2 85.1 14.9 Thousand
25 Oct, 2018 89.99 90.26 86.43 87.44 29.2 Thousand
24 Oct, 2018 90.79 90.79 87.97 89.3 28.4 Thousand
23 Oct, 2018 89.8 92.5 86.81 90.83 22 Thousand
22 Oct, 2018 92.3 92.3 88.32 91.62 17.4 Thousand
19 Oct, 2018 95.73 96.26 89.22 91.81 19.8 Thousand