NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 82.92 84.29 82.5 83.46 6100.00
14 Nov, 2018 83.12 85.0 82.47 83.49 16 Thousand
13 Nov, 2018 83.1 85.0 82.0 82.93 19.2 Thousand
12 Nov, 2018 84.62 86.03 82.5 83.47 10.8 Thousand
09 Nov, 2018 86.84 87.91 84.21 84.72 14 Thousand
08 Nov, 2018 87.0 87.85 86.56 87.25 8000.00
07 Nov, 2018 87.54 88.75 86.27 87.51 13.8 Thousand
06 Nov, 2018 86.64 88.16 86.02 87.07 22 Thousand
05 Nov, 2018 87.17 87.77 84.7 86.9 16.5 Thousand
02 Nov, 2018 87.85 88.6 85.15 87.4 13.9 Thousand