NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 95.06 95.74 93.17 95.54 51.8 Thousand
29 Nov, 2018 92.92 95.94 91.01 94.88 36.4 Thousand
28 Nov, 2018 89.85 95.9 89.5 93.57 25.4 Thousand
27 Nov, 2018 88.83 90.49 86.12 89.21 26.6 Thousand
26 Nov, 2018 89.45 90.0 87.65 89.1 26.7 Thousand
23 Nov, 2018 87.49 89.93 87.49 88.97 7700.00
21 Nov, 2018 86.35 88.48 84.62 88.21 27 Thousand
20 Nov, 2018 83.52 86.9 82.0 85.9 38.3 Thousand
19 Nov, 2018 82.62 85.2 82.51 84.5 26.6 Thousand
16 Nov, 2018 82.52 85.87 80.03 84.68 31.8 Thousand