NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 111.3 115.49 110.0 115.4 21.3 Thousand
11 Jun, 2018 109.84 111.69 109.61 111.25 9500.00
08 Jun, 2018 110.99 111.6 109.21 109.6 16.8 Thousand
07 Jun, 2018 111.4 111.66 110.13 111.45 18.9 Thousand
06 Jun, 2018 112.07 112.74 110.5 111.26 20 Thousand
05 Jun, 2018 109.8 112.5 109.8 111.64 18.2 Thousand
04 Jun, 2018 110.58 111.31 109.16 109.32 12.6 Thousand
01 Jun, 2018 111.54 112.22 109.57 110.49 21.5 Thousand
31 May, 2018 108.59 112.7 107.01 110.55 14.8 Thousand
30 May, 2018 106.63 108.91 106.15 108.31 25.6 Thousand