NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 58.7 58.95 58.69 58.79 8300.00
07 Oct, 2016 58.78 58.89 58.23 58.63 8600.00
06 Oct, 2016 58.73 58.88 58.72 58.75 4600.00
05 Oct, 2016 59.04 59.04 58.5 58.63 5300.00
04 Oct, 2016 58.73 58.91 58.05 58.27 6400.00
03 Oct, 2016 58.68 58.93 58.0 58.82 12.4 Thousand
30 Sep, 2016 58.74 59.02 58.49 58.94 12.3 Thousand
29 Sep, 2016 58.73 58.99 58.56 58.66 4300.00
28 Sep, 2016 58.33 58.48 57.84 58.3 6200.00
27 Sep, 2016 57.55 58.49 57.4 58.3 4900.00