NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 56.91 57.39 56.91 57.16 8700.00
21 Oct, 2016 56.3 57.24 56.3 56.65 9600.00
20 Oct, 2016 58.65 59.17 56.31 56.5 14.1 Thousand
19 Oct, 2016 56.09 57.5 56.09 57.1 5500.00
18 Oct, 2016 55.72 56.38 55.64 55.89 6700.00
17 Oct, 2016 56.5 56.5 55.11 55.41 7600.00
14 Oct, 2016 57.86 58.07 56.45 56.46 9600.00
13 Oct, 2016 58.01 58.3 57.59 57.6 5500.00
12 Oct, 2016 58.47 58.73 58.21 58.44 3900.00
11 Oct, 2016 58.61 58.75 58.2 58.32 6100.00