NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 58.54 58.79 57.28 57.37 8200.00
23 Sep, 2016 58.99 58.99 57.63 58.54 5200.00
22 Sep, 2016 58.74 59.27 58.07 59.14 5800.00
21 Sep, 2016 59.14 59.14 58.25 58.32 6000.00
20 Sep, 2016 59.0 59.25 58.82 58.82 26.6 Thousand
19 Sep, 2016 59.19 59.5 58.99 59.17 8500.00
16 Sep, 2016 58.76 59.25 58.76 59.25 19.2 Thousand
15 Sep, 2016 58.44 58.75 58.17 58.61 6500.00
14 Sep, 2016 57.18 58.89 57.18 58.35 9000.00
13 Sep, 2016 58.5 59.11 58.39 58.39 8100.00