NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 57.85 58.0 57.35 57.79 11.3 Thousand
25 Aug, 2016 57.78 58.0 57.58 57.85 7700.00
24 Aug, 2016 58.16 58.27 57.82 57.91 9200.00
23 Aug, 2016 58.23 58.23 57.39 58.15 5300.00
22 Aug, 2016 58.35 58.41 57.35 58.23 12.3 Thousand
19 Aug, 2016 57.85 58.73 57.44 58.28 13.7 Thousand
18 Aug, 2016 57.34 57.79 57.2 57.79 5000.00
17 Aug, 2016 56.74 57.39 56.36 57.36 4500.00
16 Aug, 2016 56.45 57.29 56.39 56.76 5300.00
15 Aug, 2016 58.01 58.01 56.58 56.88 18.9 Thousand