NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 57.41 58.26 57.41 58.21 6400.00
11 Aug, 2016 57.69 58.52 57.62 58.35 8900.00
10 Aug, 2016 57.91 58.16 57.8 57.8 3600.00
09 Aug, 2016 56.9 58.49 56.9 58.43 6400.00
08 Aug, 2016 58.08 58.5 57.6 58.47 12.5 Thousand
05 Aug, 2016 57.61 58.5 57.33 58.0 16.1 Thousand
04 Aug, 2016 57.94 58.0 57.37 57.46 4600.00
03 Aug, 2016 57.31 57.78 57.31 57.5 4300.00
02 Aug, 2016 57.39 58.92 56.75 57.48 19.6 Thousand
01 Aug, 2016 57.01 57.42 56.37 57.19 15.3 Thousand