NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 59.11 59.11 58.54 58.96 8000.00
09 Sep, 2016 59.5 59.67 58.58 59.02 15.5 Thousand
08 Sep, 2016 59.23 59.4 58.72 59.13 5700.00
07 Sep, 2016 60.02 60.02 58.37 59.62 8000.00
06 Sep, 2016 59.85 60.48 59.05 59.87 14 Thousand
02 Sep, 2016 58.5 59.8 58.49 59.7 19.8 Thousand
01 Sep, 2016 58.04 58.69 57.81 58.26 14.6 Thousand
31 Aug, 2016 58.05 58.37 57.52 58.05 20.2 Thousand
30 Aug, 2016 57.97 58.11 57.83 57.97 11.1 Thousand
29 Aug, 2016 58.03 58.03 57.66 57.88 16.3 Thousand