NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 58.99 59.03 57.36 58.06 13.1 Thousand
14 Jul, 2016 59.0 59.5 58.5 58.78 14.4 Thousand
13 Jul, 2016 58.95 58.95 57.85 58.78 6200.00
12 Jul, 2016 57.78 58.88 57.18 58.86 9900.00
11 Jul, 2016 57.79 57.79 56.55 57.55 13.4 Thousand
08 Jul, 2016 57.85 58.13 57.31 57.63 28.2 Thousand
07 Jul, 2016 58.42 58.98 57.34 57.34 13.9 Thousand
06 Jul, 2016 58.19 58.97 57.08 58.39 5500.00
05 Jul, 2016 58.52 59.0 58.4 58.52 24.4 Thousand
01 Jul, 2016 58.88 58.88 57.4 58.75 4600.00