NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 58.8 58.8 58.5 58.65 10.5 Thousand
29 Jun, 2016 57.37 58.5 57.37 58.45 13.1 Thousand
28 Jun, 2016 58.82 58.82 56.6 56.98 11.9 Thousand
27 Jun, 2016 57.46 58.47 56.04 57.98 27.2 Thousand
24 Jun, 2016 56.41 58.24 54.58 58.22 18.8 Thousand
23 Jun, 2016 58.46 58.57 58.12 58.38 10.9 Thousand
22 Jun, 2016 58.18 58.56 57.52 57.52 7800.00
21 Jun, 2016 57.81 58.1 57.62 57.88 5900.00
20 Jun, 2016 58.24 58.24 56.94 57.98 7400.00
17 Jun, 2016 57.01 57.76 55.3 57.24 15.5 Thousand