NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 56.79 57.31 55.61 56.82 5000.00
15 Jun, 2016 54.78 58.0 54.78 57.3 35.9 Thousand
14 Jun, 2016 55.23 55.3 53.21 54.5 4600.00
13 Jun, 2016 55.35 55.88 55.03 55.27 5500.00
10 Jun, 2016 56.15 56.77 55.2 55.55 41.3 Thousand
09 Jun, 2016 57.47 57.77 55.5 56.34 14.2 Thousand
08 Jun, 2016 56.46 57.51 56.45 57.09 15.3 Thousand
07 Jun, 2016 57.2 57.75 56.42 56.61 4500.00
06 Jun, 2016 56.44 57.5 55.5 57.3 6600.00
03 Jun, 2016 56.46 56.69 55.92 56.4 4800.00