NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 56.27 56.9 56.27 56.5 4700.00
01 Jun, 2016 56.06 56.7 55.81 56.69 3300.00
31 May, 2016 56.73 56.93 55.78 56.47 9400.00
27 May, 2016 55.46 56.85 55.46 56.71 5400.00
26 May, 2016 57.74 57.74 56.25 56.45 3900.00
25 May, 2016 56.93 58.25 56.93 57.81 16.1 Thousand
24 May, 2016 56.29 57.24 56.17 56.89 11.6 Thousand
23 May, 2016 56.0 56.2 55.0 55.8 17.2 Thousand
20 May, 2016 52.67 56.24 52.67 55.72 11.5 Thousand
19 May, 2016 53.12 53.29 52.2 52.35 6300.00