NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 58.6 58.78 57.95 58.76 10.3 Thousand
19 Apr, 2016 58.47 59.37 57.53 58.54 11 Thousand
18 Apr, 2016 57.82 58.33 57.74 58.14 5800.00
15 Apr, 2016 57.64 57.97 57.32 57.73 5900.00
14 Apr, 2016 57.81 58.0 57.5 57.97 4900.00
13 Apr, 2016 56.91 58.74 56.06 57.98 13.9 Thousand
12 Apr, 2016 56.8 57.66 56.2 56.47 5500.00
11 Apr, 2016 56.62 57.74 56.06 56.4 3900.00
08 Apr, 2016 56.3 58.19 56.3 56.42 6800.00
07 Apr, 2016 56.07 56.27 56.07 56.2 2400.00