NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 56.5 57.02 55.13 55.8 22.8 Thousand
08 Dec, 2015 58.64 58.66 56.51 56.61 6100.00
07 Dec, 2015 59.46 59.67 58.52 58.52 16.3 Thousand
04 Dec, 2015 59.64 60.05 58.56 59.89 26.7 Thousand
03 Dec, 2015 59.98 60.1 59.57 59.95 18.7 Thousand
02 Dec, 2015 59.51 60.0 59.49 59.87 21.7 Thousand
01 Dec, 2015 59.73 60.0 58.51 59.69 12.7 Thousand
30 Nov, 2015 59.67 60.08 59.56 59.56 11.2 Thousand
27 Nov, 2015 59.76 60.0 59.58 59.58 1800.00
25 Nov, 2015 58.13 59.8 56.99 59.47 25.1 Thousand